Linde PLC (LIN)
453.52
+3.38
(+0.75%)
USD |
NASDAQ |
Nov 21, 14:54
Linde Price: 453.52 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 443.74 | 450.90 | 441.53 | 450.14 | 1.829M |
| Nov 19, 2024 | 443.80 | 444.67 | 439.76 | 444.06 | 2.085M |
| Nov 18, 2024 | 446.53 | 449.26 | 445.29 | 448.57 | 1.751M |
| Nov 15, 2024 | 451.07 | 451.69 | 446.90 | 449.10 | 2.418M |
| Nov 14, 2024 | 455.65 | 457.87 | 453.10 | 453.49 | 1.667M |
| Nov 13, 2024 | 453.84 | 457.54 | 450.86 | 456.24 | 1.538M |
| Nov 12, 2024 | 458.27 | 460.29 | 453.58 | 455.59 | 1.749M |
| Nov 11, 2024 | 459.48 | 462.38 | 455.35 | 456.44 | 1.981M |
| Nov 08, 2024 | 465.33 | 465.62 | 459.21 | 459.48 | 1.497M |
| Nov 07, 2024 | 465.00 | 467.98 | 463.59 | 465.47 | 1.925M |
| Nov 06, 2024 | 463.82 | 465.69 | 458.32 | 462.63 | 2.627M |
| Nov 05, 2024 | 458.32 | 460.86 | 454.17 | 454.89 | 1.749M |
| Nov 04, 2024 | 457.98 | 461.80 | 456.29 | 458.32 | 1.616M |
| Nov 01, 2024 | 456.51 | 459.33 | 453.50 | 457.31 | 2.347M |
| Oct 31, 2024 | 454.95 | 463.00 | 454.47 | 456.15 | 3.616M |
| Oct 30, 2024 | 473.27 | 475.00 | 472.34 | 473.40 | 1.794M |
| Oct 29, 2024 | 474.65 | 476.32 | 472.75 | 474.66 | 2.057M |
| Oct 28, 2024 | 475.81 | 478.00 | 473.71 | 476.00 | 1.440M |
| Oct 25, 2024 | 475.12 | 478.65 | 472.93 | 473.76 | 2.458M |
| Oct 24, 2024 | 478.35 | 478.43 | 471.62 | 474.46 | 994284.0 |
| Oct 23, 2024 | 479.17 | 482.24 | 476.86 | 477.43 | 1.541M |
| Oct 22, 2024 | 481.78 | 482.48 | 478.00 | 481.95 | 1.430M |
| Oct 21, 2024 | 484.95 | 485.49 | 481.06 | 483.36 | 1.066M |
| Oct 18, 2024 | 483.14 | 487.28 | 481.51 | 486.45 | 1.255M |
| Oct 17, 2024 | 486.92 | 487.49 | 484.38 | 486.06 | 1.052M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
150.00
Minimum
Mar 23 2020
486.45
Maximum
Oct 18 2024
322.15
Average
313.49
Median
Nov 07 2022
Price Benchmarks
| Air Products & Chemicals Inc | 329.38 |
| Nucor Corp | 150.68 |
| United States Steel Corp | 40.91 |
| Steel Dynamics Inc | 147.13 |
| Alcoa Corp | 46.26 |
Price Related Metrics
| PE Ratio | 34.44 |
| PS Ratio | 6.654 |
| PEG Ratio | 3.934 |
| Price to Book Value | 5.513 |
| Price to Free Cash Flow | 44.46 |
| Earnings Yield | 2.90% |
| Market Cap | 215.95B |
| PEGY Ratio | 3.456 |
| Operating PE Ratio | 25.22 |
| Normalized PE Ratio | 34.44 |